DREAMARTS CORPORATION (4811.T)

JPY 2300.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2497.0 2557.0 2491.0 2501.0 4400.00
09 Jul, 2024 2459.0 2499.0 2459.0 2497.0 2000.00
08 Jul, 2024 2484.0 2484.0 2430.0 2438.0 4200.00
05 Jul, 2024 2525.0 2529.0 2502.0 2502.0 3300.00
04 Jul, 2024 2552.0 2590.0 2511.0 2522.0 9700.00
03 Jul, 2024 2537.0 2598.0 2500.0 2544.0 7700.00
02 Jul, 2024 2475.0 2548.0 2475.0 2537.0 8400.00
01 Jul, 2024 2550.0 2550.0 2425.0 2425.0 8600.00
28 Jun, 2024 2425.0 2564.0 2425.0 2520.0 14.1 Thousand
27 Jun, 2024 2467.0 2467.0 2307.0 2423.0 5900.00