DREAMARTS CORPORATION (4811.T)

JPY 2300.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2467.0 2467.0 2307.0 2423.0 5900.00
26 Jun, 2024 2457.0 2473.0 2403.0 2467.0 3400.00
25 Jun, 2024 2390.0 2457.0 2379.0 2457.0 8200.00
24 Jun, 2024 2375.0 2418.0 2354.0 2383.0 2600.00
21 Jun, 2024 2362.0 2397.0 2312.0 2375.0 3800.00
20 Jun, 2024 2298.0 2362.0 2291.0 2362.0 3700.00
19 Jun, 2024 2390.0 2397.0 2323.0 2323.0 4100.00
18 Jun, 2024 2440.0 2440.0 2390.0 2390.0 2000.00
17 Jun, 2024 2440.0 2440.0 2356.0 2430.0 2900.00
14 Jun, 2024 2381.0 2445.0 2377.0 2439.0 3100.00