DREAMARTS CORPORATION (4811.T)

JPY 2419.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2373.0 2458.0 2338.0 2443.0 12.3 Thousand
06 Jun, 2024 2430.0 2430.0 2333.0 2373.0 4600.00
05 Jun, 2024 2409.0 2430.0 2384.0 2407.0 3400.00
04 Jun, 2024 2382.0 2432.0 2350.0 2382.0 6700.00
03 Jun, 2024 2377.0 2396.0 2333.0 2384.0 1900.00
31 May, 2024 2333.0 2377.0 2327.0 2334.0 5400.00
30 May, 2024 2275.0 2324.0 2256.0 2261.0 13.4 Thousand
29 May, 2024 2335.0 2335.0 2248.0 2315.0 13.4 Thousand
28 May, 2024 2310.0 2383.0 2304.0 2338.0 2500.00
27 May, 2024 2351.0 2378.0 2285.0 2332.0 6800.00