DREAMARTS CORPORATION (4811.T)
JPY 2442.0
(0.95%)
JPY 2442.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2110.0 | 2110.0 | 2000.0 | 2031.0 | 11.7 Thousand |
| 09 May, 2024 | 2100.0 | 2105.0 | 2041.0 | 2080.0 | 6300.00 |
| 08 May, 2024 | 2130.0 | 2191.0 | 2079.0 | 2079.0 | 16.7 Thousand |
| 07 May, 2024 | 2040.0 | 2130.0 | 2040.0 | 2120.0 | 15.3 Thousand |
| 02 May, 2024 | 2002.0 | 2013.0 | 1970.0 | 2000.0 | 8100.00 |
| 01 May, 2024 | 1995.0 | 2010.0 | 1968.0 | 2002.0 | 9700.00 |
| 30 Apr, 2024 | 2001.0 | 2035.0 | 1978.0 | 2025.0 | 12.7 Thousand |
| 26 Apr, 2024 | 1991.0 | 2008.0 | 1960.0 | 2000.0 | 7400.00 |
| 25 Apr, 2024 | 2021.0 | 2044.0 | 1981.0 | 1991.0 | 10.2 Thousand |
| 24 Apr, 2024 | 2004.0 | 2030.0 | 1993.0 | 2012.0 | 7500.00 |
8619
4163
EFUEL
SORKON
WHLM
HITC