DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3780.0 | 3960.0 | 3730.0 | 3890.0 | 119.7 Thousand |
| 29 Jan, 2024 | 3735.0 | 3760.0 | 3635.0 | 3760.0 | 33.6 Thousand |
| 26 Jan, 2024 | 3715.0 | 3885.0 | 3700.0 | 3740.0 | 62.4 Thousand |
| 25 Jan, 2024 | 3830.0 | 3920.0 | 3710.0 | 3750.0 | 70.6 Thousand |
| 24 Jan, 2024 | 3705.0 | 3825.0 | 3615.0 | 3815.0 | 93.4 Thousand |
| 23 Jan, 2024 | 3750.0 | 3840.0 | 3650.0 | 3670.0 | 115.2 Thousand |
| 22 Jan, 2024 | 3590.0 | 3825.0 | 3500.0 | 3735.0 | 220.4 Thousand |
| 19 Jan, 2024 | 3135.0 | 3450.0 | 3070.0 | 3450.0 | 146.5 Thousand |
| 18 Jan, 2024 | 3055.0 | 3100.0 | 2882.0 | 3040.0 | 102.5 Thousand |
| 17 Jan, 2024 | 3250.0 | 3255.0 | 3045.0 | 3085.0 | 71.6 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC