DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2828.0 3055.0 2822.0 2918.0 131.1 Thousand
19 Dec, 2023 2681.0 2778.0 2620.0 2778.0 45 Thousand
18 Dec, 2023 2647.0 2770.0 2621.0 2730.0 77.7 Thousand
15 Dec, 2023 2900.0 2995.0 2546.0 2547.0 182.4 Thousand
14 Dec, 2023 2820.0 2984.0 2789.0 2977.0 51.2 Thousand
13 Dec, 2023 2825.0 2846.0 2665.0 2780.0 43.5 Thousand
12 Dec, 2023 2799.0 2837.0 2743.0 2825.0 27.6 Thousand
11 Dec, 2023 2810.0 2910.0 2790.0 2790.0 27.2 Thousand
08 Dec, 2023 2800.0 2920.0 2753.0 2794.0 44.9 Thousand
07 Dec, 2023 2870.0 2891.0 2757.0 2848.0 29.7 Thousand