DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3250.0 | 3575.0 | 3230.0 | 3470.0 | 321.5 Thousand |
| 25 Dec, 2023 | 2990.0 | 3260.0 | 2990.0 | 3230.0 | 118.1 Thousand |
| 22 Dec, 2023 | 2828.0 | 2990.0 | 2779.0 | 2923.0 | 56.6 Thousand |
| 21 Dec, 2023 | 2854.0 | 2887.0 | 2765.0 | 2778.0 | 38.2 Thousand |
| 20 Dec, 2023 | 2828.0 | 3055.0 | 2822.0 | 2918.0 | 131.1 Thousand |
| 19 Dec, 2023 | 2681.0 | 2778.0 | 2620.0 | 2778.0 | 45 Thousand |
| 18 Dec, 2023 | 2647.0 | 2770.0 | 2621.0 | 2730.0 | 77.7 Thousand |
| 15 Dec, 2023 | 2900.0 | 2995.0 | 2546.0 | 2547.0 | 182.4 Thousand |
| 14 Dec, 2023 | 2820.0 | 2984.0 | 2789.0 | 2977.0 | 51.2 Thousand |
| 13 Dec, 2023 | 2825.0 | 2846.0 | 2665.0 | 2780.0 | 43.5 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC