DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2635.0 2640.0 2567.0 2585.0 30.9 Thousand
27 Nov, 2023 2610.0 2680.0 2590.0 2657.0 34.1 Thousand
24 Nov, 2023 2710.0 2735.0 2553.0 2585.0 46.3 Thousand
22 Nov, 2023 2814.0 2841.0 2698.0 2698.0 36.8 Thousand
21 Nov, 2023 2720.0 2829.0 2699.0 2800.0 47.6 Thousand
20 Nov, 2023 2700.0 2800.0 2689.0 2730.0 85.1 Thousand
17 Nov, 2023 2525.0 2688.0 2517.0 2688.0 62.7 Thousand
16 Nov, 2023 2455.0 2560.0 2421.0 2560.0 54 Thousand
15 Nov, 2023 2501.0 2580.0 2407.0 2498.0 110.4 Thousand
14 Nov, 2023 2488.0 2517.0 2383.0 2399.0 59.6 Thousand