DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2409.0 | 2512.0 | 2409.0 | 2503.0 | 81.4 Thousand |
| 10 Nov, 2023 | 2382.0 | 2409.0 | 2360.0 | 2409.0 | 31.6 Thousand |
| 09 Nov, 2023 | 2345.0 | 2431.0 | 2340.0 | 2400.0 | 53.1 Thousand |
| 08 Nov, 2023 | 2502.0 | 2502.0 | 2339.0 | 2340.0 | 91.8 Thousand |
| 07 Nov, 2023 | 2435.0 | 2518.0 | 2422.0 | 2496.0 | 79 Thousand |
| 06 Nov, 2023 | 2430.0 | 2474.0 | 2387.0 | 2470.0 | 112.4 Thousand |
| 02 Nov, 2023 | 2360.0 | 2453.0 | 2330.0 | 2380.0 | 208.6 Thousand |
| 01 Nov, 2023 | 2529.0 | 2529.0 | 2320.0 | 2320.0 | 238.3 Thousand |
| 31 Oct, 2023 | 2450.0 | 2540.0 | 2326.0 | 2536.0 | 992.2 Thousand |
| 30 Oct, 2023 | 2880.0 | 2909.0 | 2422.0 | 2440.0 | 1.2 Million |
8619
4163
EFUEL
SORKON
WHLM
HITC