DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2409.0 2512.0 2409.0 2503.0 81.4 Thousand
10 Nov, 2023 2382.0 2409.0 2360.0 2409.0 31.6 Thousand
09 Nov, 2023 2345.0 2431.0 2340.0 2400.0 53.1 Thousand
08 Nov, 2023 2502.0 2502.0 2339.0 2340.0 91.8 Thousand
07 Nov, 2023 2435.0 2518.0 2422.0 2496.0 79 Thousand
06 Nov, 2023 2430.0 2474.0 2387.0 2470.0 112.4 Thousand
02 Nov, 2023 2360.0 2453.0 2330.0 2380.0 208.6 Thousand
01 Nov, 2023 2529.0 2529.0 2320.0 2320.0 238.3 Thousand
31 Oct, 2023 2450.0 2540.0 2326.0 2536.0 992.2 Thousand
30 Oct, 2023 2880.0 2909.0 2422.0 2440.0 1.2 Million