DREAMARTS CORPORATION (4811.T)
JPY 2350.0
(-2.73%)
JPY 2350.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2825.0 | 2846.0 | 2665.0 | 2780.0 | 43.5 Thousand |
| 12 Dec, 2023 | 2799.0 | 2837.0 | 2743.0 | 2825.0 | 27.6 Thousand |
| 11 Dec, 2023 | 2810.0 | 2910.0 | 2790.0 | 2790.0 | 27.2 Thousand |
| 08 Dec, 2023 | 2800.0 | 2920.0 | 2753.0 | 2794.0 | 44.9 Thousand |
| 07 Dec, 2023 | 2870.0 | 2891.0 | 2757.0 | 2848.0 | 29.7 Thousand |
| 06 Dec, 2023 | 2888.0 | 2911.0 | 2810.0 | 2870.0 | 47.6 Thousand |
| 05 Dec, 2023 | 2850.0 | 2888.0 | 2750.0 | 2845.0 | 43.3 Thousand |
| 04 Dec, 2023 | 2701.0 | 2862.0 | 2652.0 | 2840.0 | 44.3 Thousand |
| 01 Dec, 2023 | 2800.0 | 2800.0 | 2656.0 | 2701.0 | 32.9 Thousand |
| 30 Nov, 2023 | 2650.0 | 2824.0 | 2602.0 | 2820.0 | 33.8 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC