DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2720.0 2829.0 2699.0 2800.0 47.6 Thousand
20 Nov, 2023 2700.0 2800.0 2689.0 2730.0 85.1 Thousand
17 Nov, 2023 2525.0 2688.0 2517.0 2688.0 62.7 Thousand
16 Nov, 2023 2455.0 2560.0 2421.0 2560.0 54 Thousand
15 Nov, 2023 2501.0 2580.0 2407.0 2498.0 110.4 Thousand
14 Nov, 2023 2488.0 2517.0 2383.0 2399.0 59.6 Thousand
13 Nov, 2023 2409.0 2512.0 2409.0 2503.0 81.4 Thousand
10 Nov, 2023 2382.0 2409.0 2360.0 2409.0 31.6 Thousand
09 Nov, 2023 2345.0 2431.0 2340.0 2400.0 53.1 Thousand
08 Nov, 2023 2502.0 2502.0 2339.0 2340.0 91.8 Thousand