DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3750.0 3840.0 3650.0 3670.0 115.2 Thousand
22 Jan, 2024 3590.0 3825.0 3500.0 3735.0 220.4 Thousand
19 Jan, 2024 3135.0 3450.0 3070.0 3450.0 146.5 Thousand
18 Jan, 2024 3055.0 3100.0 2882.0 3040.0 102.5 Thousand
17 Jan, 2024 3250.0 3255.0 3045.0 3085.0 71.6 Thousand
16 Jan, 2024 3105.0 3315.0 3080.0 3240.0 95.7 Thousand
15 Jan, 2024 3040.0 3185.0 2991.0 3125.0 53.1 Thousand
12 Jan, 2024 3100.0 3100.0 2970.0 3020.0 58.8 Thousand
11 Jan, 2024 2980.0 3035.0 2958.0 2998.0 34.5 Thousand
10 Jan, 2024 3055.0 3185.0 2953.0 2968.0 98.2 Thousand