DREAMARTS CORPORATION (4811.T)

JPY 2519.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3505.0 3535.0 3305.0 3365.0 140.4 Thousand
26 Dec, 2023 3250.0 3575.0 3230.0 3470.0 321.5 Thousand
25 Dec, 2023 2990.0 3260.0 2990.0 3230.0 118.1 Thousand
22 Dec, 2023 2828.0 2990.0 2779.0 2923.0 56.6 Thousand
21 Dec, 2023 2854.0 2887.0 2765.0 2778.0 38.2 Thousand
20 Dec, 2023 2828.0 3055.0 2822.0 2918.0 131.1 Thousand
19 Dec, 2023 2681.0 2778.0 2620.0 2778.0 45 Thousand
18 Dec, 2023 2647.0 2770.0 2621.0 2730.0 77.7 Thousand
15 Dec, 2023 2900.0 2995.0 2546.0 2547.0 182.4 Thousand
14 Dec, 2023 2820.0 2984.0 2789.0 2977.0 51.2 Thousand