DREAMARTS CORPORATION (4811.T)
JPY 2557.0
(4.71%)
JPY 2557.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3610.0 | 3645.0 | 3540.0 | 3600.0 | 39.3 Thousand |
| 08 Feb, 2024 | 3590.0 | 3660.0 | 3570.0 | 3595.0 | 29.1 Thousand |
| 07 Feb, 2024 | 3690.0 | 3690.0 | 3540.0 | 3580.0 | 41.9 Thousand |
| 06 Feb, 2024 | 3630.0 | 3675.0 | 3550.0 | 3635.0 | 37 Thousand |
| 05 Feb, 2024 | 3780.0 | 3785.0 | 3605.0 | 3605.0 | 40.5 Thousand |
| 02 Feb, 2024 | 3715.0 | 3760.0 | 3595.0 | 3755.0 | 57.8 Thousand |
| 01 Feb, 2024 | 3760.0 | 3790.0 | 3645.0 | 3685.0 | 35.4 Thousand |
| 31 Jan, 2024 | 3855.0 | 3930.0 | 3695.0 | 3765.0 | 89.4 Thousand |
| 30 Jan, 2024 | 3780.0 | 3960.0 | 3730.0 | 3890.0 | 119.7 Thousand |
| 29 Jan, 2024 | 3735.0 | 3760.0 | 3635.0 | 3760.0 | 33.6 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC