DREAMARTS CORPORATION (4811.T)
JPY 2557.0
(4.71%)
JPY 2557.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2593.0 | 2639.0 | 2562.0 | 2617.0 | 28.5 Thousand |
| 11 Mar, 2024 | 2518.0 | 2611.0 | 2517.0 | 2611.0 | 68.8 Thousand |
| 08 Mar, 2024 | 2684.0 | 2700.0 | 2567.0 | 2585.0 | 111.8 Thousand |
| 07 Mar, 2024 | 2900.0 | 2900.0 | 2723.0 | 2759.0 | 82.3 Thousand |
| 06 Mar, 2024 | 2700.0 | 2866.0 | 2673.0 | 2852.0 | 108 Thousand |
| 05 Mar, 2024 | 2547.0 | 2722.0 | 2517.0 | 2669.0 | 75.2 Thousand |
| 04 Mar, 2024 | 2550.0 | 2618.0 | 2535.0 | 2535.0 | 55 Thousand |
| 01 Mar, 2024 | 2660.0 | 2660.0 | 2514.0 | 2533.0 | 131.1 Thousand |
| 29 Feb, 2024 | 2660.0 | 2696.0 | 2631.0 | 2669.0 | 62 Thousand |
| 28 Feb, 2024 | 2714.0 | 2743.0 | 2658.0 | 2660.0 | 68.6 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC