DREAMARTS CORPORATION (4811.T)
JPY 2557.0
(4.71%)
JPY 2557.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2366.0 | 2366.0 | 2266.0 | 2288.0 | 53.4 Thousand |
| 26 Mar, 2024 | 2380.0 | 2380.0 | 2307.0 | 2343.0 | 39.4 Thousand |
| 25 Mar, 2024 | 2387.0 | 2423.0 | 2350.0 | 2350.0 | 24.3 Thousand |
| 22 Mar, 2024 | 2444.0 | 2455.0 | 2375.0 | 2389.0 | 39.4 Thousand |
| 21 Mar, 2024 | 2438.0 | 2490.0 | 2433.0 | 2455.0 | 20.9 Thousand |
| 19 Mar, 2024 | 2441.0 | 2460.0 | 2389.0 | 2408.0 | 25 Thousand |
| 18 Mar, 2024 | 2405.0 | 2463.0 | 2405.0 | 2444.0 | 24.5 Thousand |
| 15 Mar, 2024 | 2476.0 | 2486.0 | 2383.0 | 2419.0 | 42.3 Thousand |
| 14 Mar, 2024 | 2560.0 | 2560.0 | 2435.0 | 2476.0 | 46.5 Thousand |
| 13 Mar, 2024 | 2617.0 | 2619.0 | 2515.0 | 2553.0 | 48.4 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC