DREAMARTS CORPORATION (4811.T)
JPY 2557.0
(4.71%)
JPY 2557.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2732.0 | 2787.0 | 2670.0 | 2710.0 | 80.8 Thousand |
| 26 Feb, 2024 | 2687.0 | 2730.0 | 2626.0 | 2713.0 | 94.3 Thousand |
| 22 Feb, 2024 | 2612.0 | 2695.0 | 2490.0 | 2664.0 | 156 Thousand |
| 21 Feb, 2024 | 2635.0 | 2666.0 | 2600.0 | 2630.0 | 79.2 Thousand |
| 20 Feb, 2024 | 2688.0 | 2752.0 | 2592.0 | 2637.0 | 141.3 Thousand |
| 19 Feb, 2024 | 2611.0 | 2657.0 | 2573.0 | 2624.0 | 153.2 Thousand |
| 16 Feb, 2024 | 2897.0 | 2898.0 | 2610.0 | 2610.0 | 279.6 Thousand |
| 15 Feb, 2024 | 2910.0 | 2960.0 | 2910.0 | 2910.0 | 161.5 Thousand |
| 14 Feb, 2024 | 3620.0 | 3665.0 | 3550.0 | 3610.0 | 108.8 Thousand |
| 13 Feb, 2024 | 3665.0 | 3700.0 | 3565.0 | 3620.0 | 90.5 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC