DREAMARTS CORPORATION (4811.T)
JPY 2531.0
(4.63%)
JPY 2531.0
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2004.0 | 2030.0 | 1993.0 | 2012.0 | 7500.00 |
| 23 Apr, 2024 | 2020.0 | 2020.0 | 1976.0 | 1996.0 | 5900.00 |
| 22 Apr, 2024 | 1971.0 | 2020.0 | 1965.0 | 2020.0 | 10.3 Thousand |
| 19 Apr, 2024 | 2030.0 | 2030.0 | 1939.0 | 1960.0 | 22.1 Thousand |
| 18 Apr, 2024 | 1982.0 | 2060.0 | 1973.0 | 2060.0 | 7700.00 |
| 17 Apr, 2024 | 2030.0 | 2042.0 | 1975.0 | 2000.0 | 24.5 Thousand |
| 16 Apr, 2024 | 2046.0 | 2046.0 | 2002.0 | 2009.0 | 18.5 Thousand |
| 15 Apr, 2024 | 2060.0 | 2072.0 | 2032.0 | 2072.0 | 8800.00 |
| 12 Apr, 2024 | 2101.0 | 2118.0 | 2052.0 | 2060.0 | 13.8 Thousand |
| 11 Apr, 2024 | 2124.0 | 2156.0 | 2099.0 | 2105.0 | 14.3 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC