DREAMARTS CORPORATION (4811.T)
JPY 2442.0
(0.95%)
JPY 2442.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2280.0 | 2358.0 | 2265.0 | 2350.0 | 7700.00 |
| 23 May, 2024 | 2359.0 | 2363.0 | 2264.0 | 2330.0 | 10 Thousand |
| 22 May, 2024 | 2415.0 | 2426.0 | 2346.0 | 2359.0 | 15.3 Thousand |
| 21 May, 2024 | 2438.0 | 2477.0 | 2412.0 | 2414.0 | 19.4 Thousand |
| 20 May, 2024 | 2320.0 | 2431.0 | 2274.0 | 2404.0 | 37.6 Thousand |
| 17 May, 2024 | 2171.0 | 2332.0 | 2171.0 | 2284.0 | 35.7 Thousand |
| 16 May, 2024 | 2242.0 | 2242.0 | 2132.0 | 2171.0 | 33.9 Thousand |
| 15 May, 2024 | 2126.0 | 2285.0 | 2072.0 | 2267.0 | 89.5 Thousand |
| 14 May, 2024 | 2060.0 | 2060.0 | 1993.0 | 1997.0 | 22.4 Thousand |
| 13 May, 2024 | 2004.0 | 2049.0 | 1986.0 | 2039.0 | 11.6 Thousand |
8619
4163
EFUEL
SORKON
WHLM
HITC