DREAMARTS CORPORATION (4811.T)

JPY 2253.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2329.0 2357.0 2310.0 2310.0 3600.00
23 Jul, 2024 2407.0 2419.0 2349.0 2374.0 6100.00
22 Jul, 2024 2495.0 2495.0 2400.0 2407.0 5600.00
19 Jul, 2024 2533.0 2550.0 2488.0 2533.0 4600.00
18 Jul, 2024 2562.0 2584.0 2500.0 2531.0 5500.00
17 Jul, 2024 2578.0 2580.0 2536.0 2562.0 2400.00
16 Jul, 2024 2579.0 2588.0 2531.0 2578.0 4300.00
12 Jul, 2024 2488.0 2580.0 2488.0 2576.0 5900.00
11 Jul, 2024 2502.0 2540.0 2454.0 2488.0 1600.00
10 Jul, 2024 2497.0 2557.0 2491.0 2501.0 4400.00