DREAMARTS CORPORATION (4811.T)

JPY 2260.0

(5.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2340.0 2375.0 2301.0 2375.0 22.2 Thousand
18 Aug, 2024 2340.0 2375.0 2301.0 2375.0 22.2 Thousand
16 Aug, 2024 2414.0 2414.0 2305.0 2340.0 15.4 Thousand
15 Aug, 2024 2233.0 2467.0 2175.0 2364.0 71.5 Thousand
14 Aug, 2024 2010.0 2087.0 1950.0 2083.0 18.7 Thousand
13 Aug, 2024 2009.0 2009.0 1880.0 1999.0 11.1 Thousand
12 Aug, 2024 2009.0 2009.0 1880.0 1999.0 11.1 Thousand
09 Aug, 2024 1891.0 1965.0 1891.0 1929.0 12.7 Thousand
08 Aug, 2024 1954.0 1971.0 1870.0 1971.0 4900.00
07 Aug, 2024 1803.0 1950.0 1803.0 1926.0 10.9 Thousand