DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2650.0 2718.0 2600.0 2706.0 17.2 Thousand
11 Dec, 2024 2707.0 2707.0 2571.0 2650.0 37.2 Thousand
10 Dec, 2024 2714.0 2740.0 2628.0 2657.0 10.4 Thousand
09 Dec, 2024 2636.0 2719.0 2582.0 2715.0 24 Thousand
06 Dec, 2024 2668.0 2688.0 2625.0 2651.0 20.6 Thousand
05 Dec, 2024 2682.0 2745.0 2650.0 2668.0 10.3 Thousand
04 Dec, 2024 2804.0 2804.0 2671.0 2726.0 22.6 Thousand
03 Dec, 2024 2825.0 2842.0 2770.0 2796.0 9900.00
02 Dec, 2024 2764.0 2828.0 2750.0 2775.0 12.9 Thousand
29 Nov, 2024 2799.0 2848.0 2765.0 2767.0 9500.00