DREAMARTS CORPORATION (4811.T)

JPY 2428.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2649.0 2719.0 2624.0 2676.0 25.3 Thousand
02 Sep, 2024 2540.0 2669.0 2506.0 2658.0 66.4 Thousand
01 Sep, 2024 2540.0 2669.0 2506.0 2658.0 66.4 Thousand
30 Aug, 2024 2468.0 2522.0 2459.0 2487.0 8800.00
29 Aug, 2024 2453.0 2471.0 2402.0 2470.0 6400.00
28 Aug, 2024 2480.0 2480.0 2407.0 2454.0 2800.00
27 Aug, 2024 2467.0 2493.0 2399.0 2480.0 10.2 Thousand
26 Aug, 2024 2287.0 2494.0 2261.0 2464.0 30.5 Thousand
25 Aug, 2024 2287.0 2494.0 2261.0 2464.0 30.5 Thousand
23 Aug, 2024 2370.0 2370.0 2296.0 2296.0 9800.00