DREAMARTS CORPORATION (4811.T)

JPY 2612.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2418.0 2451.0 2415.0 2415.0 10.1 Thousand
09 Jan, 2025 2432.0 2459.0 2408.0 2418.0 17.7 Thousand
08 Jan, 2025 2451.0 2471.0 2424.0 2432.0 21.1 Thousand
07 Jan, 2025 2521.0 2526.0 2451.0 2451.0 13.2 Thousand
06 Jan, 2025 2534.0 2595.0 2503.0 2503.0 14.2 Thousand
30 Dec, 2024 2524.0 2612.0 2524.0 2561.0 12.8 Thousand
27 Dec, 2024 2500.0 2571.0 2439.0 2500.0 18.1 Thousand
26 Dec, 2024 2548.0 2548.0 2500.0 2519.0 22.4 Thousand
25 Dec, 2024 2579.0 2580.0 2530.0 2543.0 16.6 Thousand
24 Dec, 2024 2592.0 2592.0 2533.0 2542.0 13.9 Thousand