JPY 2350.0
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 2450.0 | 2450.0 | 2406.0 | 2445.0 | 1300.00 |
28 Apr, 2025 | 2556.0 | 2556.0 | 2457.0 | 2461.0 | 9700.00 |
25 Apr, 2025 | 2442.0 | 2584.0 | 2441.0 | 2557.0 | 7200.00 |
24 Apr, 2025 | 2419.0 | 2455.0 | 2406.0 | 2442.0 | 6600.00 |
23 Apr, 2025 | 2362.0 | 2456.0 | 2337.0 | 2419.0 | 17 Thousand |
22 Apr, 2025 | 2354.0 | 2370.0 | 2346.0 | 2362.0 | 5400.00 |
21 Apr, 2025 | 2377.0 | 2404.0 | 2346.0 | 2404.0 | 4600.00 |
18 Apr, 2025 | 2291.0 | 2377.0 | 2291.0 | 2377.0 | 9100.00 |
17 Apr, 2025 | 2296.0 | 2300.0 | 2294.0 | 2300.0 | 1300.00 |
16 Apr, 2025 | 2305.0 | 2339.0 | 2274.0 | 2297.0 | 7000.00 |
8619
4163
EFUEL
SORKON
WHLM
HITC