DREAMARTS CORPORATION (4811.T)

JPY 2350.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2450.0 2450.0 2406.0 2445.0 1300.00
28 Apr, 2025 2556.0 2556.0 2457.0 2461.0 9700.00
25 Apr, 2025 2442.0 2584.0 2441.0 2557.0 7200.00
24 Apr, 2025 2419.0 2455.0 2406.0 2442.0 6600.00
23 Apr, 2025 2362.0 2456.0 2337.0 2419.0 17 Thousand
22 Apr, 2025 2354.0 2370.0 2346.0 2362.0 5400.00
21 Apr, 2025 2377.0 2404.0 2346.0 2404.0 4600.00
18 Apr, 2025 2291.0 2377.0 2291.0 2377.0 9100.00
17 Apr, 2025 2296.0 2300.0 2294.0 2300.0 1300.00
16 Apr, 2025 2305.0 2339.0 2274.0 2297.0 7000.00