Stream Media Corporation (4772.T)
JPY 110.0
(2.8%)
JPY 110.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 113.0 | 115.0 | 113.0 | 115.0 | 205.1 Thousand |
| 26 Feb, 2025 | 115.0 | 115.0 | 111.0 | 112.0 | 487.2 Thousand |
| 25 Feb, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 347.4 Thousand |
| 21 Feb, 2025 | 117.0 | 118.0 | 115.0 | 116.0 | 203.3 Thousand |
| 20 Feb, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 261.2 Thousand |
| 19 Feb, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 196.6 Thousand |
| 18 Feb, 2025 | 118.0 | 120.0 | 116.0 | 118.0 | 559.7 Thousand |
| 17 Feb, 2025 | 118.0 | 122.0 | 117.0 | 118.0 | 481 Thousand |
| 14 Feb, 2025 | 123.0 | 123.0 | 119.0 | 120.0 | 278.9 Thousand |
| 13 Feb, 2025 | 122.0 | 126.0 | 121.0 | 123.0 | 323.1 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY