Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.0 111.0 109.0 111.0 190.4 Thousand
14 Nov, 2024 112.0 112.0 110.0 110.0 311.4 Thousand
13 Nov, 2024 115.0 116.0 108.0 111.0 718.3 Thousand
12 Nov, 2024 114.0 117.0 113.0 116.0 295.8 Thousand
11 Nov, 2024 116.0 116.0 112.0 115.0 634.3 Thousand
08 Nov, 2024 118.0 120.0 116.0 116.0 454 Thousand
07 Nov, 2024 122.0 127.0 116.0 118.0 1.06 Million
06 Nov, 2024 139.0 145.0 116.0 117.0 2.44 Million
05 Nov, 2024 134.0 136.0 129.0 136.0 523.6 Thousand
01 Nov, 2024 122.0 134.0 122.0 129.0 758.5 Thousand