Stream Media Corporation (4772.T)

JPY 115.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 108.0 111.0 108.0 109.0 149.8 Thousand
21 Apr, 2025 109.0 116.0 102.0 110.0 897.3 Thousand
18 Apr, 2025 107.0 111.0 107.0 109.0 157.3 Thousand
17 Apr, 2025 107.0 109.0 106.0 108.0 123.4 Thousand
16 Apr, 2025 106.0 107.0 105.0 107.0 221.9 Thousand
15 Apr, 2025 107.0 109.0 105.0 105.0 327.5 Thousand
14 Apr, 2025 106.0 117.0 102.0 107.0 3.26 Million
11 Apr, 2025 103.0 107.0 102.0 107.0 146.1 Thousand
10 Apr, 2025 107.0 107.0 103.0 104.0 330 Thousand
09 Apr, 2025 102.0 103.0 98.0 100.0 265.4 Thousand