Stream Media Corporation (4772.T)

JPY 115.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 100.0 105.0 99.0 104.0 318.9 Thousand
07 Apr, 2025 100.0 102.0 94.0 94.0 1.01 Million
04 Apr, 2025 110.0 111.0 104.0 107.0 951.7 Thousand
03 Apr, 2025 110.0 124.0 107.0 111.0 2.63 Million
02 Apr, 2025 111.0 112.0 110.0 110.0 189.5 Thousand
01 Apr, 2025 112.0 113.0 110.0 111.0 220.2 Thousand
31 Mar, 2025 114.0 114.0 109.0 111.0 419.8 Thousand
28 Mar, 2025 115.0 115.0 113.0 114.0 175.4 Thousand
27 Mar, 2025 115.0 115.0 114.0 114.0 88.3 Thousand
26 Mar, 2025 115.0 116.0 114.0 115.0 242.7 Thousand