Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 125.0 125.0 122.0 122.0 425.3 Thousand
10 Feb, 2025 132.0 133.0 126.0 126.0 719.6 Thousand
07 Feb, 2025 136.0 142.0 127.0 132.0 1.37 Million
06 Feb, 2025 117.0 142.0 115.0 137.0 5.1 Million
05 Feb, 2025 117.0 121.0 112.0 115.0 1.49 Million
04 Feb, 2025 113.0 116.0 112.0 116.0 313.6 Thousand
03 Feb, 2025 115.0 115.0 112.0 112.0 286.4 Thousand
31 Jan, 2025 116.0 118.0 114.0 116.0 337.9 Thousand
30 Jan, 2025 117.0 119.0 116.0 117.0 354.1 Thousand
29 Jan, 2025 116.0 119.0 115.0 118.0 279.7 Thousand