JPY 122.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 131.0 | 135.0 | 129.0 | 129.0 | 282.9 Thousand |
28 Nov, 2024 | 127.0 | 131.0 | 126.0 | 131.0 | 158.7 Thousand |
27 Nov, 2024 | 132.0 | 132.0 | 125.0 | 127.0 | 327.7 Thousand |
26 Nov, 2024 | 129.0 | 132.0 | 125.0 | 130.0 | 236.3 Thousand |
25 Nov, 2024 | 132.0 | 132.0 | 125.0 | 127.0 | 1.33 Million |
22 Nov, 2024 | 118.0 | 137.0 | 118.0 | 131.0 | 2.9 Million |
21 Nov, 2024 | 114.0 | 118.0 | 114.0 | 117.0 | 298 Thousand |
20 Nov, 2024 | 114.0 | 117.0 | 112.0 | 113.0 | 434.7 Thousand |
19 Nov, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 161.8 Thousand |
18 Nov, 2024 | 111.0 | 114.0 | 110.0 | 113.0 | 160.2 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY