Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 131.0 135.0 129.0 129.0 282.9 Thousand
28 Nov, 2024 127.0 131.0 126.0 131.0 158.7 Thousand
27 Nov, 2024 132.0 132.0 125.0 127.0 327.7 Thousand
26 Nov, 2024 129.0 132.0 125.0 130.0 236.3 Thousand
25 Nov, 2024 132.0 132.0 125.0 127.0 1.33 Million
22 Nov, 2024 118.0 137.0 118.0 131.0 2.9 Million
21 Nov, 2024 114.0 118.0 114.0 117.0 298 Thousand
20 Nov, 2024 114.0 117.0 112.0 113.0 434.7 Thousand
19 Nov, 2024 112.0 114.0 112.0 114.0 161.8 Thousand
18 Nov, 2024 111.0 114.0 110.0 113.0 160.2 Thousand