Stream Media Corporation (4772.T)
JPY 115.0
(1.77%)
JPY 115.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 105.0 | 107.0 | 105.0 | 105.0 | 120.7 Thousand |
| 05 Jun, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 181.8 Thousand |
| 04 Jun, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 140.2 Thousand |
| 03 Jun, 2025 | 104.0 | 106.0 | 104.0 | 104.0 | 209.9 Thousand |
| 02 Jun, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 218.9 Thousand |
| 30 May, 2025 | 104.0 | 106.0 | 104.0 | 104.0 | 225.1 Thousand |
| 29 May, 2025 | 104.0 | 107.0 | 104.0 | 104.0 | 270.5 Thousand |
| 28 May, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 119.1 Thousand |
| 27 May, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 178.1 Thousand |
| 26 May, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 227.2 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY