Stream Media Corporation (4772.T)

JPY 115.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 249.0 259.0 249.0 256.0 181.2 Thousand
21 Sep, 2023 259.0 261.0 252.0 253.0 253.8 Thousand
20 Sep, 2023 267.0 271.0 260.0 260.0 207.3 Thousand
19 Sep, 2023 259.0 268.0 259.0 268.0 256.9 Thousand
15 Sep, 2023 262.0 265.0 256.0 257.0 405.8 Thousand
14 Sep, 2023 273.0 273.0 262.0 264.0 476.8 Thousand