Stream Media Corporation (4772.T)

JPY 115.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 223.0 234.0 221.0 229.0 415.9 Thousand
05 Oct, 2023 217.0 224.0 217.0 221.0 133.6 Thousand
04 Oct, 2023 216.0 222.0 214.0 216.0 409.3 Thousand
03 Oct, 2023 232.0 232.0 223.0 223.0 271.1 Thousand
02 Oct, 2023 242.0 245.0 234.0 234.0 448 Thousand
29 Sep, 2023 246.0 246.0 241.0 242.0 348.1 Thousand
28 Sep, 2023 252.0 252.0 242.0 244.0 259.3 Thousand
27 Sep, 2023 245.0 250.0 243.0 247.0 170.9 Thousand
26 Sep, 2023 258.0 258.0 246.0 246.0 523.4 Thousand
25 Sep, 2023 258.0 261.0 255.0 258.0 146.6 Thousand