Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 110.0 110.0 108.0 110.0 82.1 Thousand
24 Apr, 2025 110.0 110.0 107.0 107.0 62.3 Thousand
23 Apr, 2025 111.0 111.0 107.0 107.0 143.2 Thousand
22 Apr, 2025 108.0 111.0 108.0 109.0 149.8 Thousand
21 Apr, 2025 109.0 116.0 102.0 110.0 897.3 Thousand
18 Apr, 2025 107.0 111.0 107.0 109.0 157.3 Thousand
17 Apr, 2025 107.0 109.0 106.0 108.0 123.4 Thousand
16 Apr, 2025 106.0 107.0 105.0 107.0 221.9 Thousand
15 Apr, 2025 107.0 109.0 105.0 105.0 327.5 Thousand
14 Apr, 2025 106.0 117.0 102.0 107.0 3.26 Million