Stream Media Corporation (4772.T)

JPY 109.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 107.0 111.0 107.0 109.0 157.3 Thousand
17 Apr, 2025 107.0 109.0 106.0 108.0 123.4 Thousand
15 Apr, 2025 107.0 109.0 105.0 105.0 327.5 Thousand
14 Apr, 2025 106.0 117.0 102.0 108.0 3.02 Million
11 Apr, 2025 103.0 107.0 102.0 107.0 146.1 Thousand
10 Apr, 2025 107.0 107.0 103.0 104.0 330 Thousand
09 Apr, 2025 102.0 103.0 98.0 100.0 265.4 Thousand
08 Apr, 2025 100.0 105.0 99.0 104.0 318.9 Thousand
07 Apr, 2025 100.0 102.0 94.0 94.0 1.01 Million
04 Apr, 2025 110.0 111.0 104.0 107.0 951.7 Thousand