Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 109.0 110.0 107.0 109.0 498 Thousand
16 Jan, 2025 109.0 113.0 109.0 111.0 213.2 Thousand
15 Jan, 2025 109.0 111.0 108.0 109.0 206.5 Thousand
14 Jan, 2025 112.0 112.0 108.0 108.0 454.3 Thousand
10 Jan, 2025 111.0 113.0 110.0 111.0 126.1 Thousand
09 Jan, 2025 111.0 112.0 110.0 110.0 215.8 Thousand
08 Jan, 2025 111.0 113.0 111.0 113.0 148.5 Thousand
07 Jan, 2025 114.0 114.0 110.0 111.0 230.3 Thousand
06 Jan, 2025 115.0 115.0 112.0 113.0 234.8 Thousand
30 Dec, 2024 115.0 115.0 112.0 114.0 243.6 Thousand