Stream Media Corporation (4772.T)
JPY 122.0
(-0.81%)
JPY 122.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 122.0 | 122.0 | 118.0 | 119.0 | 125.2 Thousand |
| 12 Dec, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 174.2 Thousand |
| 11 Dec, 2024 | 118.0 | 119.0 | 116.0 | 119.0 | 161.6 Thousand |
| 10 Dec, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 105.3 Thousand |
| 09 Dec, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 97.2 Thousand |
| 06 Dec, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 162.2 Thousand |
| 05 Dec, 2024 | 128.0 | 128.0 | 124.0 | 124.0 | 218 Thousand |
| 04 Dec, 2024 | 135.0 | 135.0 | 126.0 | 126.0 | 414.8 Thousand |
| 03 Dec, 2024 | 136.0 | 139.0 | 130.0 | 135.0 | 666.4 Thousand |
| 02 Dec, 2024 | 131.0 | 137.0 | 129.0 | 135.0 | 431.7 Thousand |
7875
CAML3
8289
LEN
600645
TRKNY