Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 115.0 115.0 113.0 114.0 175.4 Thousand
27 Mar, 2025 115.0 115.0 114.0 114.0 88.3 Thousand
26 Mar, 2025 115.0 116.0 114.0 115.0 242.7 Thousand
25 Mar, 2025 117.0 117.0 115.0 115.0 63 Thousand
24 Mar, 2025 117.0 117.0 114.0 115.0 168.5 Thousand
21 Mar, 2025 116.0 118.0 115.0 117.0 150.7 Thousand
19 Mar, 2025 115.0 116.0 114.0 115.0 114.8 Thousand
18 Mar, 2025 116.0 116.0 113.0 114.0 93.5 Thousand
17 Mar, 2025 116.0 116.0 114.0 114.0 169.4 Thousand
14 Mar, 2025 115.0 117.0 114.0 115.0 239.3 Thousand