Stream Media Corporation (4772.T)

JPY 115.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 204.0 204.0 190.0 191.0 715.7 Thousand
06 Nov, 2023 211.0 214.0 201.0 202.0 1.31 Million
02 Nov, 2023 210.0 210.0 197.0 203.0 1.25 Million
01 Nov, 2023 215.0 216.0 207.0 212.0 363.1 Thousand
31 Oct, 2023 208.0 213.0 202.0 212.0 256.9 Thousand
30 Oct, 2023 218.0 218.0 207.0 209.0 283.7 Thousand
27 Oct, 2023 214.0 219.0 213.0 217.0 157.3 Thousand
26 Oct, 2023 218.0 219.0 207.0 212.0 441.4 Thousand
25 Oct, 2023 217.0 222.0 210.0 215.0 399.5 Thousand
24 Oct, 2023 205.0 212.0 195.0 209.0 425.6 Thousand