Stream Media Corporation (4772.T)

JPY 112.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 226.0 228.0 216.0 217.0 356.1 Thousand
12 Oct, 2023 229.0 230.0 224.0 227.0 208.6 Thousand
11 Oct, 2023 234.0 235.0 227.0 229.0 203.8 Thousand
10 Oct, 2023 228.0 235.0 228.0 234.0 165.1 Thousand
06 Oct, 2023 223.0 234.0 221.0 229.0 415.9 Thousand
05 Oct, 2023 217.0 224.0 217.0 221.0 133.6 Thousand
04 Oct, 2023 216.0 222.0 214.0 216.0 409.3 Thousand
03 Oct, 2023 232.0 232.0 223.0 223.0 271.1 Thousand
02 Oct, 2023 242.0 245.0 234.0 234.0 448 Thousand
29 Sep, 2023 246.0 246.0 241.0 242.0 348.1 Thousand