Stream Media Corporation (4772.T)

JPY 112.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 214.0 219.0 213.0 217.0 157.3 Thousand
26 Oct, 2023 218.0 219.0 207.0 212.0 441.4 Thousand
25 Oct, 2023 217.0 222.0 210.0 215.0 399.5 Thousand
24 Oct, 2023 205.0 212.0 195.0 209.0 425.6 Thousand
23 Oct, 2023 202.0 208.0 200.0 204.0 169.4 Thousand
20 Oct, 2023 207.0 208.0 199.0 204.0 342.7 Thousand
19 Oct, 2023 216.0 219.0 210.0 210.0 242 Thousand
18 Oct, 2023 217.0 219.0 214.0 219.0 155 Thousand
17 Oct, 2023 216.0 222.0 213.0 215.0 264.9 Thousand
16 Oct, 2023 212.0 218.0 208.0 218.0 181.4 Thousand