Stream Media Corporation (4772.T)

JPY 115.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 178.0 185.0 177.0 181.0 342.6 Thousand
19 Dec, 2023 175.0 178.0 172.0 178.0 232.1 Thousand
18 Dec, 2023 182.0 185.0 175.0 176.0 441.8 Thousand
15 Dec, 2023 175.0 184.0 175.0 182.0 702.8 Thousand
14 Dec, 2023 188.0 191.0 176.0 176.0 716.4 Thousand
13 Dec, 2023 188.0 192.0 187.0 187.0 365.2 Thousand
12 Dec, 2023 197.0 197.0 188.0 188.0 422.6 Thousand
11 Dec, 2023 189.0 199.0 189.0 193.0 357.8 Thousand
08 Dec, 2023 190.0 192.0 187.0 187.0 258.7 Thousand
07 Dec, 2023 194.0 196.0 187.0 190.0 432 Thousand