Stream Media Corporation (4772.T)

JPY 112.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 181.0 184.0 178.0 180.0 512.5 Thousand
10 Nov, 2023 187.0 189.0 184.0 186.0 345.9 Thousand
09 Nov, 2023 188.0 191.0 187.0 191.0 177.8 Thousand
08 Nov, 2023 190.0 193.0 189.0 191.0 228.2 Thousand
07 Nov, 2023 204.0 204.0 190.0 191.0 715.7 Thousand
06 Nov, 2023 211.0 214.0 201.0 202.0 1.31 Million
02 Nov, 2023 210.0 210.0 197.0 203.0 1.25 Million
01 Nov, 2023 215.0 216.0 207.0 212.0 363.1 Thousand
31 Oct, 2023 208.0 213.0 202.0 212.0 256.9 Thousand
30 Oct, 2023 218.0 218.0 207.0 209.0 283.7 Thousand