Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 242.0 245.0 234.0 234.0 448 Thousand
29 Sep, 2023 246.0 246.0 241.0 242.0 348.1 Thousand
28 Sep, 2023 252.0 252.0 242.0 244.0 259.3 Thousand
27 Sep, 2023 245.0 250.0 243.0 247.0 170.9 Thousand
26 Sep, 2023 258.0 258.0 246.0 246.0 523.4 Thousand
25 Sep, 2023 258.0 261.0 255.0 258.0 146.6 Thousand
22 Sep, 2023 249.0 259.0 249.0 256.0 181.2 Thousand
21 Sep, 2023 259.0 261.0 252.0 253.0 253.8 Thousand
20 Sep, 2023 267.0 271.0 260.0 260.0 207.3 Thousand
19 Sep, 2023 259.0 268.0 259.0 268.0 256.9 Thousand