Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 197.0 199.0 194.0 199.0 216.5 Thousand
11 Jan, 2024 203.0 205.0 195.0 195.0 356.6 Thousand
10 Jan, 2024 207.0 214.0 200.0 203.0 647.3 Thousand
09 Jan, 2024 193.0 210.0 193.0 206.0 766.4 Thousand
05 Jan, 2024 192.0 194.0 190.0 190.0 132.7 Thousand
04 Jan, 2024 189.0 198.0 187.0 194.0 159.7 Thousand
29 Dec, 2023 192.0 193.0 188.0 191.0 183.2 Thousand
28 Dec, 2023 188.0 196.0 186.0 193.0 167.4 Thousand
27 Dec, 2023 188.0 188.0 188.0 188.0 16.3 Thousand
26 Dec, 2023 174.0 187.0 174.0 182.0 673.2 Thousand