Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 170.0 180.0 168.0 176.0 568 Thousand
08 Feb, 2024 176.0 176.0 167.0 171.0 799.1 Thousand
07 Feb, 2024 181.0 188.0 166.0 176.0 2.73 Million
06 Feb, 2024 214.0 218.0 211.0 212.0 1.38 Million
05 Feb, 2024 210.0 211.0 200.0 210.0 713.5 Thousand
02 Feb, 2024 212.0 220.0 203.0 208.0 1.22 Million
01 Feb, 2024 203.0 210.0 203.0 206.0 220.9 Thousand
31 Jan, 2024 203.0 207.0 202.0 205.0 182.1 Thousand
30 Jan, 2024 203.0 207.0 202.0 203.0 151.5 Thousand
29 Jan, 2024 205.0 205.0 198.0 203.0 318.3 Thousand