Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 194.0 195.0 192.0 192.0 75 Thousand
21 Nov, 2023 195.0 197.0 194.0 196.0 69.4 Thousand
20 Nov, 2023 189.0 197.0 189.0 193.0 278.5 Thousand
17 Nov, 2023 183.0 189.0 183.0 189.0 192.9 Thousand
16 Nov, 2023 186.0 188.0 184.0 186.0 150.4 Thousand
15 Nov, 2023 192.0 192.0 185.0 187.0 223.6 Thousand
14 Nov, 2023 180.0 188.0 180.0 187.0 292.3 Thousand
13 Nov, 2023 181.0 184.0 178.0 180.0 512.5 Thousand
10 Nov, 2023 187.0 189.0 184.0 186.0 345.9 Thousand
09 Nov, 2023 188.0 191.0 187.0 191.0 177.8 Thousand