Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 179.0 179.0 177.0 178.0 81 Thousand
26 Feb, 2024 173.0 181.0 173.0 180.0 168.9 Thousand
22 Feb, 2024 176.0 177.0 173.0 173.0 65.6 Thousand
21 Feb, 2024 180.0 180.0 174.0 175.0 107.4 Thousand
20 Feb, 2024 181.0 182.0 178.0 180.0 95.5 Thousand
19 Feb, 2024 175.0 182.0 174.0 182.0 259.3 Thousand
16 Feb, 2024 173.0 177.0 172.0 175.0 163.2 Thousand
15 Feb, 2024 174.0 176.0 170.0 173.0 176.1 Thousand
14 Feb, 2024 171.0 174.0 170.0 173.0 127.1 Thousand
13 Feb, 2024 178.0 178.0 171.0 173.0 244.8 Thousand