Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 194.0 196.0 187.0 190.0 432 Thousand
06 Dec, 2023 190.0 194.0 188.0 194.0 266.2 Thousand
05 Dec, 2023 190.0 195.0 186.0 186.0 293.2 Thousand
04 Dec, 2023 188.0 191.0 186.0 190.0 138.5 Thousand
01 Dec, 2023 186.0 189.0 185.0 186.0 161.1 Thousand
30 Nov, 2023 189.0 191.0 185.0 188.0 197.2 Thousand
29 Nov, 2023 189.0 192.0 188.0 190.0 102.1 Thousand
28 Nov, 2023 190.0 192.0 188.0 190.0 163 Thousand
27 Nov, 2023 198.0 198.0 189.0 189.0 256 Thousand
24 Nov, 2023 193.0 199.0 193.0 195.0 194 Thousand