Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 161.0 167.0 161.0 166.0 107.5 Thousand
09 Apr, 2024 160.0 164.0 160.0 164.0 96 Thousand
08 Apr, 2024 162.0 163.0 158.0 160.0 80.7 Thousand
05 Apr, 2024 162.0 162.0 154.0 161.0 200.7 Thousand
04 Apr, 2024 172.0 172.0 161.0 162.0 281.1 Thousand
03 Apr, 2024 170.0 172.0 168.0 170.0 134.8 Thousand
02 Apr, 2024 173.0 175.0 170.0 173.0 103.6 Thousand
01 Apr, 2024 180.0 180.0 173.0 173.0 144.4 Thousand
29 Mar, 2024 180.0 181.0 178.0 181.0 120.6 Thousand
28 Mar, 2024 181.0 183.0 178.0 180.0 229.3 Thousand