Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 207.0 214.0 200.0 203.0 647.3 Thousand
09 Jan, 2024 193.0 210.0 193.0 206.0 766.4 Thousand
05 Jan, 2024 192.0 194.0 190.0 190.0 132.7 Thousand
04 Jan, 2024 189.0 198.0 187.0 194.0 159.7 Thousand
29 Dec, 2023 192.0 193.0 188.0 191.0 183.2 Thousand
28 Dec, 2023 188.0 196.0 186.0 193.0 167.4 Thousand
27 Dec, 2023 188.0 188.0 188.0 188.0 16.3 Thousand
26 Dec, 2023 174.0 187.0 174.0 182.0 673.2 Thousand
25 Dec, 2023 175.0 175.0 171.0 172.0 254.2 Thousand
22 Dec, 2023 177.0 179.0 173.0 174.0 265.9 Thousand