Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 144.0 146.0 144.0 145.0 30.5 Thousand
23 Apr, 2024 141.0 145.0 140.0 144.0 53.4 Thousand
22 Apr, 2024 138.0 141.0 137.0 140.0 98.1 Thousand
19 Apr, 2024 145.0 145.0 135.0 137.0 325.4 Thousand
18 Apr, 2024 145.0 148.0 142.0 146.0 200.2 Thousand
17 Apr, 2024 147.0 149.0 144.0 145.0 137.4 Thousand
16 Apr, 2024 153.0 154.0 147.0 149.0 266.3 Thousand
15 Apr, 2024 161.0 161.0 154.0 156.0 264 Thousand
12 Apr, 2024 160.0 173.0 160.0 162.0 320.3 Thousand
11 Apr, 2024 165.0 165.0 158.0 158.0 141.1 Thousand