Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 200.0 204.0 199.0 203.0 101 Thousand
23 Jan, 2024 200.0 203.0 197.0 201.0 285 Thousand
22 Jan, 2024 194.0 200.0 194.0 200.0 191.4 Thousand
19 Jan, 2024 192.0 196.0 192.0 193.0 66.4 Thousand
18 Jan, 2024 192.0 196.0 191.0 191.0 165.7 Thousand
17 Jan, 2024 198.0 198.0 192.0 194.0 172.8 Thousand
16 Jan, 2024 203.0 203.0 196.0 196.0 281.7 Thousand
15 Jan, 2024 200.0 203.0 199.0 202.0 223.9 Thousand
12 Jan, 2024 197.0 199.0 194.0 199.0 216.5 Thousand
11 Jan, 2024 203.0 205.0 195.0 195.0 356.6 Thousand