Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 149.0 152.0 147.0 152.0 194.7 Thousand
10 May, 2024 154.0 155.0 147.0 147.0 566.2 Thousand
09 May, 2024 157.0 164.0 152.0 154.0 805.9 Thousand
08 May, 2024 158.0 160.0 153.0 153.0 746.9 Thousand
07 May, 2024 162.0 178.0 155.0 159.0 4.93 Million
02 May, 2024 137.0 183.0 133.0 157.0 10.03 Million
01 May, 2024 134.0 136.0 132.0 136.0 175.4 Thousand
30 Apr, 2024 132.0 136.0 129.0 136.0 386.4 Thousand
26 Apr, 2024 137.0 158.0 136.0 136.0 1.65 Million
25 Apr, 2024 145.0 147.0 136.0 136.0 242.3 Thousand