Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 181.0 188.0 166.0 176.0 2.73 Million
06 Feb, 2024 214.0 218.0 211.0 212.0 1.38 Million
05 Feb, 2024 210.0 211.0 200.0 210.0 713.5 Thousand
02 Feb, 2024 212.0 220.0 203.0 208.0 1.22 Million
01 Feb, 2024 203.0 210.0 203.0 206.0 220.9 Thousand
31 Jan, 2024 203.0 207.0 202.0 205.0 182.1 Thousand
30 Jan, 2024 203.0 207.0 202.0 203.0 151.5 Thousand
29 Jan, 2024 205.0 205.0 198.0 203.0 318.3 Thousand
26 Jan, 2024 200.0 206.0 199.0 203.0 410.3 Thousand
25 Jan, 2024 199.0 205.0 198.0 205.0 373.4 Thousand