Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 174.0 182.0 174.0 178.0 132.1 Thousand
07 Mar, 2024 178.0 180.0 176.0 179.0 86.7 Thousand
06 Mar, 2024 173.0 180.0 173.0 178.0 193.1 Thousand
05 Mar, 2024 173.0 175.0 171.0 173.0 92.8 Thousand
04 Mar, 2024 173.0 177.0 173.0 173.0 134.6 Thousand
01 Mar, 2024 177.0 178.0 174.0 174.0 193.3 Thousand
29 Feb, 2024 178.0 178.0 175.0 176.0 102.9 Thousand
28 Feb, 2024 179.0 181.0 178.0 178.0 81.5 Thousand
27 Feb, 2024 179.0 179.0 177.0 178.0 81 Thousand
26 Feb, 2024 173.0 181.0 173.0 180.0 168.9 Thousand