Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 187.0 189.0 185.0 186.0 41.3 Thousand
22 Mar, 2024 188.0 188.0 184.0 187.0 77.7 Thousand
21 Mar, 2024 183.0 189.0 183.0 189.0 243.2 Thousand
19 Mar, 2024 182.0 185.0 180.0 183.0 104.8 Thousand
18 Mar, 2024 178.0 183.0 178.0 181.0 118.5 Thousand
15 Mar, 2024 180.0 183.0 178.0 178.0 135.7 Thousand
14 Mar, 2024 178.0 181.0 176.0 181.0 65.9 Thousand
13 Mar, 2024 178.0 182.0 178.0 179.0 124.4 Thousand
12 Mar, 2024 174.0 179.0 173.0 179.0 151.8 Thousand
11 Mar, 2024 176.0 181.0 176.0 176.0 86.5 Thousand