Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 183.0 185.0 180.0 183.0 103 Thousand
26 Mar, 2024 185.0 185.0 183.0 185.0 66.6 Thousand
25 Mar, 2024 187.0 189.0 185.0 186.0 41.3 Thousand
22 Mar, 2024 188.0 188.0 184.0 187.0 77.7 Thousand
21 Mar, 2024 183.0 189.0 183.0 189.0 243.2 Thousand
19 Mar, 2024 182.0 185.0 180.0 183.0 104.8 Thousand
18 Mar, 2024 178.0 183.0 178.0 181.0 118.5 Thousand
15 Mar, 2024 180.0 183.0 178.0 178.0 135.7 Thousand
14 Mar, 2024 178.0 181.0 176.0 181.0 65.9 Thousand
13 Mar, 2024 178.0 182.0 178.0 179.0 124.4 Thousand