Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 205.0 212.0 195.0 209.0 425.6 Thousand
23 Oct, 2023 202.0 208.0 200.0 204.0 169.4 Thousand
20 Oct, 2023 207.0 208.0 199.0 204.0 342.7 Thousand
19 Oct, 2023 216.0 219.0 210.0 210.0 242 Thousand
18 Oct, 2023 217.0 219.0 214.0 219.0 155 Thousand
17 Oct, 2023 216.0 222.0 213.0 215.0 264.9 Thousand
16 Oct, 2023 212.0 218.0 208.0 218.0 181.4 Thousand
13 Oct, 2023 226.0 228.0 216.0 217.0 356.1 Thousand
12 Oct, 2023 229.0 230.0 224.0 227.0 208.6 Thousand
11 Oct, 2023 234.0 235.0 227.0 229.0 203.8 Thousand