Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 200.0 206.0 199.0 203.0 410.3 Thousand
25 Jan, 2024 199.0 205.0 198.0 205.0 373.4 Thousand
24 Jan, 2024 200.0 204.0 199.0 203.0 101 Thousand
23 Jan, 2024 200.0 203.0 197.0 201.0 285 Thousand
22 Jan, 2024 194.0 200.0 194.0 200.0 191.4 Thousand
19 Jan, 2024 192.0 196.0 192.0 193.0 66.4 Thousand
18 Jan, 2024 192.0 196.0 191.0 191.0 165.7 Thousand
17 Jan, 2024 198.0 198.0 192.0 194.0 172.8 Thousand
16 Jan, 2024 203.0 203.0 196.0 196.0 281.7 Thousand
15 Jan, 2024 200.0 203.0 199.0 202.0 223.9 Thousand