Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 112.0 124.0 112.0 124.0 1.19 Million
23 Oct, 2024 110.0 115.0 108.0 113.0 324.4 Thousand
22 Oct, 2024 110.0 112.0 109.0 109.0 334.9 Thousand
21 Oct, 2024 109.0 110.0 107.0 109.0 139.8 Thousand
18 Oct, 2024 112.0 112.0 108.0 109.0 291.1 Thousand
17 Oct, 2024 113.0 113.0 111.0 111.0 178 Thousand
16 Oct, 2024 114.0 115.0 113.0 113.0 134.2 Thousand
15 Oct, 2024 114.0 115.0 113.0 115.0 98.1 Thousand
11 Oct, 2024 114.0 115.0 113.0 113.0 120.7 Thousand
10 Oct, 2024 115.0 116.0 114.0 114.0 144.8 Thousand