Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 113.0 115.0 112.0 115.0 162.4 Thousand
27 Jan, 2025 115.0 115.0 112.0 113.0 227.7 Thousand
24 Jan, 2025 113.0 116.0 113.0 115.0 190.6 Thousand
23 Jan, 2025 113.0 115.0 112.0 114.0 330.3 Thousand
22 Jan, 2025 114.0 116.0 112.0 114.0 278.3 Thousand
21 Jan, 2025 112.0 115.0 112.0 115.0 401.3 Thousand
20 Jan, 2025 109.0 112.0 108.0 112.0 219.8 Thousand
17 Jan, 2025 109.0 110.0 107.0 109.0 498 Thousand
16 Jan, 2025 109.0 113.0 109.0 111.0 213.2 Thousand
15 Jan, 2025 109.0 111.0 108.0 109.0 206.5 Thousand