Stream Media Corporation (4772.T)

JPY 110.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 121.0 125.0 118.0 123.0 1.63 Million
23 Dec, 2024 120.0 121.0 117.0 119.0 208.9 Thousand
20 Dec, 2024 122.0 123.0 118.0 119.0 184.1 Thousand
19 Dec, 2024 122.0 123.0 120.0 121.0 228 Thousand
18 Dec, 2024 130.0 131.0 122.0 123.0 877.7 Thousand
17 Dec, 2024 122.0 123.0 120.0 123.0 156.9 Thousand
16 Dec, 2024 118.0 123.0 116.0 122.0 216.7 Thousand
13 Dec, 2024 122.0 122.0 118.0 119.0 125.2 Thousand
12 Dec, 2024 120.0 122.0 119.0 120.0 174.2 Thousand
11 Dec, 2024 118.0 119.0 116.0 119.0 161.6 Thousand