Stream Media Corporation (4772.T)

JPY 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 122.0 123.0 121.0 123.0 107.5 Thousand
24 Sep, 2024 124.0 125.0 122.0 122.0 168 Thousand
20 Sep, 2024 123.0 126.0 122.0 122.0 142 Thousand
19 Sep, 2024 121.0 124.0 121.0 124.0 168.6 Thousand
18 Sep, 2024 120.0 123.0 119.0 120.0 182.2 Thousand
17 Sep, 2024 121.0 121.0 116.0 118.0 156 Thousand
13 Sep, 2024 122.0 124.0 120.0 120.0 194 Thousand
12 Sep, 2024 122.0 124.0 118.0 124.0 514.7 Thousand
11 Sep, 2024 117.0 120.0 112.0 115.0 244.8 Thousand
10 Sep, 2024 118.0 120.0 116.0 120.0 113 Thousand